ContextLogic Inc (WISH)
5.13
-0.05
(-0.97%)
USD |
NASDAQ |
May 10, 16:00
5.125
0.00 (0.00%)
After-Hours: 20:00
ContextLogic Price: 5.13 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 5.20 | 5.25 | 5.01 | 5.13 | 698131.0 |
| May 09, 2024 | 5.22 | 5.241 | 5.04 | 5.18 | 686367.0 |
| May 08, 2024 | 5.35 | 5.37 | 5.20 | 5.30 | 496632.0 |
| May 07, 2024 | 5.24 | 5.435 | 5.175 | 5.41 | 610062.0 |
| May 06, 2024 | 5.17 | 5.32 | 5.10 | 5.24 | 937808.0 |
| May 03, 2024 | 5.50 | 5.610 | 5.22 | 5.38 | 2.047M |
| May 02, 2024 | 5.61 | 5.70 | 5.42 | 5.48 | 1.374M |
| May 01, 2024 | 5.58 | 5.830 | 5.43 | 5.63 | 635605.0 |
| Apr 30, 2024 | 5.55 | 5.679 | 5.46 | 5.55 | 793229.0 |
| Apr 29, 2024 | 5.82 | 5.871 | 5.59 | 5.65 | 397091.0 |
| Apr 26, 2024 | 5.69 | 5.82 | 5.61 | 5.78 | 798831.0 |
| Apr 25, 2024 | 5.72 | 5.80 | 5.616 | 5.70 | 561533.0 |
| Apr 24, 2024 | 5.91 | 6.005 | 5.725 | 5.82 | 553343.0 |
| Apr 23, 2024 | 5.88 | 6.12 | 5.845 | 5.99 | 695797.0 |
| Apr 22, 2024 | 5.81 | 5.91 | 5.73 | 5.86 | 979564.0 |
| Apr 19, 2024 | 5.71 | 6.005 | 5.70 | 5.84 | 1.495M |
| Apr 18, 2024 | 4.95 | 5.77 | 4.87 | 5.74 | 3.744M |
| Apr 17, 2024 | 5.07 | 5.13 | 4.94 | 4.96 | 428730.0 |
| Apr 16, 2024 | 4.72 | 5.165 | 4.685 | 5.06 | 1.011M |
| Apr 15, 2024 | 4.97 | 4.98 | 4.72 | 4.85 | 957781.0 |
| Apr 12, 2024 | 5.20 | 5.215 | 4.88 | 5.00 | 1.382M |
| Apr 11, 2024 | 5.51 | 5.52 | 5.14 | 5.17 | 809974.0 |
| Apr 10, 2024 | 5.54 | 5.546 | 5.41 | 5.48 | 1.273M |
| Apr 09, 2024 | 5.69 | 5.74 | 5.585 | 5.60 | 582218.0 |
| Apr 08, 2024 | 5.74 | 5.79 | 5.67 | 5.71 | 478119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.67
Minimum
Oct 27 2023
935.70
Maximum
Feb 01 2021
126.74
Average
38.40
Median
Sep 12 2022
Price Benchmarks
| Stitch Fix Inc | 2.10 |
| Peloton Interactive Inc | 4.21 |
| America's Car-Mart Inc | 59.18 |
| Commercial Vehicle Group Inc | 5.63 |
| Delta Apparel Inc | 1.705 |
Price Related Metrics
| PS Ratio | 0.4242 |
| Price to Book Value | 0.5768 |
| Earnings Yield | -260.6% |
| Market Cap | 125.16M |